Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 27.39
(1.18%)
INR 27.39
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 28.0 | 28.0 | 26.25 | 26.55 | 9136.00 |
| 22 Sep, 2023 | 28.1 | 28.2 | 26.75 | 27.25 | 6454.00 |
| 21 Sep, 2023 | 27.75 | 27.95 | 26.75 | 27.55 | 9469.00 |
| 20 Sep, 2023 | 26.75 | 27.45 | 26.1 | 26.55 | 1955.00 |
| 18 Sep, 2023 | 26.45 | 28.45 | 26.45 | 27.15 | 8989.00 |
| 15 Sep, 2023 | 28.0 | 28.65 | 26.55 | 26.95 | 8928.00 |
| 14 Sep, 2023 | 25.8 | 28.0 | 25.5 | 27.7 | 15.94 Thousand |
PSYTF
300056
BAFN
0JTZ
DEVIT
T