Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 37.55 38.37 37.55 37.96 24.02 Thousand
03 Sep, 2024 38.18 39.23 37.5 37.9 9751.00
02 Sep, 2024 37.3 39.24 37.3 38.18 32.07 Thousand
01 Sep, 2024 37.3 39.24 37.3 38.18 32.07 Thousand
30 Aug, 2024 39.73 39.73 37.5 37.68 62.96 Thousand
29 Aug, 2024 39.51 40.44 37.35 38.52 63.23 Thousand
28 Aug, 2024 39.92 40.89 38.54 39.17 73.85 Thousand
27 Aug, 2024 39.2 40.48 39.2 39.91 73.78 Thousand
26 Aug, 2024 42.0 42.0 39.0 39.19 35.06 Thousand
25 Aug, 2024 42.0 42.0 39.0 39.19 35.06 Thousand