Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 16.84
(-2.04%)
INR 16.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 34.92 | 35.69 | 34.4 | 34.97 | 31.02 Thousand |
| 27 Nov, 2024 | 34.76 | 35.97 | 32.67 | 34.22 | 26.53 Thousand |
| 26 Nov, 2024 | 31.7 | 34.87 | 31.7 | 34.67 | 73.18 Thousand |
| 25 Nov, 2024 | 32.1 | 33.83 | 31.02 | 31.7 | 13.16 Thousand |
| 22 Nov, 2024 | 32.51 | 32.51 | 31.86 | 32.44 | 2838.00 |
| 21 Nov, 2024 | 31.5 | 32.74 | 31.21 | 31.53 | 34.93 Thousand |
| 19 Nov, 2024 | 30.25 | 31.59 | 30.25 | 31.27 | 7810.00 |
| 18 Nov, 2024 | 32.5 | 32.57 | 30.1 | 30.78 | 15.17 Thousand |
| 14 Nov, 2024 | 35.0 | 35.03 | 31.51 | 32.39 | 25.1 Thousand |
| 13 Nov, 2024 | 35.82 | 36.09 | 33.85 | 34.6 | 19 Thousand |
PSYTF
300056
BAFN
0JTZ
DEVIT
T