Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 69.75 71.5 69.55 70.4 15.02 Thousand
23 Nov, 2023 69.35 70.95 69.35 70.15 8101.00
22 Nov, 2023 71.5 71.8 70.0 70.3 17.91 Thousand
21 Nov, 2023 71.5 71.5 70.1 70.75 12.04 Thousand
20 Nov, 2023 71.5 71.5 70.25 71.1 12.15 Thousand
17 Nov, 2023 71.5 71.5 69.45 70.3 28.72 Thousand
16 Nov, 2023 71.5 71.5 70.1 70.65 14.78 Thousand
15 Nov, 2023 70.5 71.5 69.9 70.5 25.27 Thousand
13 Nov, 2023 70.95 70.95 69.0 69.1 9942.00
12 Nov, 2023 70.9 70.9 69.0 69.25 71.00