Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 70.65 71.55 69.55 70.95 14.18 Thousand
11 Oct, 2023 69.75 70.65 69.3 69.9 9312.00
10 Oct, 2023 68.8 70.0 68.8 69.3 9900.00
09 Oct, 2023 72.45 72.45 68.1 68.8 36.27 Thousand
06 Oct, 2023 72.6 73.85 71.45 72.5 22.29 Thousand
05 Oct, 2023 73.7 74.9 70.4 71.25 32.09 Thousand
04 Oct, 2023 73.0 76.4 72.5 72.85 265.28 Thousand
03 Oct, 2023 66.4 72.4 66.4 71.1 129.67 Thousand
29 Sep, 2023 66.6 68.0 66.55 67.4 31.01 Thousand
28 Sep, 2023 67.25 68.85 65.65 66.05 25.64 Thousand