Uma Exports Limited (UMAEXPORTS.NS)

INR 84.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.0 53.6 50.9 51.7 103.87 Thousand
26 Sep, 2023 53.65 55.35 51.0 52.9 497.24 Thousand
25 Sep, 2023 48.3 51.8 47.05 50.5 97.25 Thousand
22 Sep, 2023 47.8 48.0 47.05 47.55 13.05 Thousand
21 Sep, 2023 47.5 47.95 47.0 47.15 20.71 Thousand
20 Sep, 2023 47.55 48.0 47.1 47.25 22.55 Thousand
18 Sep, 2023 48.25 48.25 47.2 47.55 29.65 Thousand
15 Sep, 2023 48.5 48.5 47.05 47.7 25.01 Thousand
14 Sep, 2023 47.8 48.1 47.0 48.0 22.11 Thousand