Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 60.0 61.4 57.85 60.1 128.12 Million
05 Oct, 2023 58.0 60.35 56.35 56.9 128.12 Million
04 Oct, 2023 59.0 59.6 56.05 57.5 60.52 Million
03 Oct, 2023 54.55 59.6 54.4 59.0 85.91 Million
02 Oct, 2023 54.55 59.6 54.4 59.0 85.91 Million
29 Sep, 2023 55.95 56.3 53.7 54.1 29.69 Million
28 Sep, 2023 55.65 56.65 54.3 54.95 72.6 Million
27 Sep, 2023 50.3 55.0 50.15 54.5 116.17 Million
26 Sep, 2023 49.8 50.2 49.5 50.05 116.17 Million
25 Sep, 2023 49.65 50.6 49.15 49.35 12.4 Million