Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 53.75 53.85 50.35 50.75 40.92 Million
29 Oct, 2023 53.75 53.85 50.35 50.75 23.28 Million
27 Oct, 2023 53.85 55.35 53.05 53.4 24.01 Million
26 Oct, 2023 52.05 54.0 50.35 53.3 24.01 Million
25 Oct, 2023 54.2 55.95 52.4 53.15 22.53 Million
24 Oct, 2023 54.2 55.95 52.4 53.15 16.02 Million
23 Oct, 2023 57.75 57.8 53.4 53.95 17.29 Million
22 Oct, 2023 57.75 57.8 53.4 53.95 17.29 Million
20 Oct, 2023 58.15 58.6 57.0 57.5 10.06 Million
19 Oct, 2023 57.15 59.4 57.1 57.95 25.22 Million