Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 53.0 53.45 52.1 52.55 8.06 Million
17 Apr, 2024 53.0 53.45 52.1 52.55 4.45 Million
16 Apr, 2024 51.0 52.7 50.85 52.3 3.77 Million
15 Apr, 2024 52.0 52.75 50.1 51.75 8.12 Million
14 Apr, 2024 52.0 52.75 50.1 51.75 8.12 Million
12 Apr, 2024 54.0 54.4 53.45 53.85 4.69 Million
11 Apr, 2024 54.0 54.4 53.45 53.85 4.69 Million
10 Apr, 2024 54.9 55.1 54.0 54.35 4.78 Million
09 Apr, 2024 56.05 56.05 54.0 54.9 7.89 Million
08 Apr, 2024 56.4 56.7 55.35 56.05 17.7 Million