Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 54.25 55.9 53.5 55.25 16.02 Million
30 Apr, 2024 54.2 54.3 53.45 53.65 4.81 Million
29 Apr, 2024 54.1 54.7 53.4 53.75 6.63 Million
28 Apr, 2024 54.1 54.7 53.4 53.75 6.63 Million
26 Apr, 2024 53.15 53.65 52.9 53.15 4.24 Million
25 Apr, 2024 53.7 53.8 53.05 53.15 5.49 Million
24 Apr, 2024 53.45 54.6 53.4 53.85 6.53 Million
23 Apr, 2024 52.35 54.1 52.35 53.3 6.53 Million
22 Apr, 2024 54.1 54.1 52.9 53.05 7.89 Million
21 Apr, 2024 54.1 54.1 52.9 53.05 7.89 Million