Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 53.83

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 32.5 43.0 31.0 41.3 4.1 Million
12 Mar, 2020 37.0 39.7 37.0 38.7 3.27 Million
11 Mar, 2020 41.0 42.75 40.5 41.3 1.91 Million
09 Mar, 2020 42.0 42.85 40.1 40.8 2.99 Million
06 Mar, 2020 46.0 47.0 39.9 44.4 3.68 Million
05 Mar, 2020 49.5 50.2 48.5 49.85 1.1 Million
04 Mar, 2020 48.75 50.0 46.5 49.1 2.32 Million
03 Mar, 2020 48.7 49.7 48.0 48.8 1.48 Million
02 Mar, 2020 50.5 50.9 48.25 48.7 2.2 Million
28 Feb, 2020 48.0 48.8 47.0 48.4 2.65 Million