The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 42.89
(-0.37%)
INR 42.89
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 105.05 | 113.7 | 104.85 | 108.6 | 1.34 Million |
| 08 Oct, 2023 | 105.05 | 113.7 | 104.85 | 108.6 | 1.34 Million |
| 06 Oct, 2023 | 106.05 | 106.8 | 105.05 | 106.35 | 181.97 Thousand |
| 05 Oct, 2023 | 106.9 | 107.9 | 105.25 | 105.85 | 249.24 Thousand |
| 04 Oct, 2023 | 106.95 | 108.7 | 105.7 | 106.5 | 315.72 Thousand |
| 03 Oct, 2023 | 108.75 | 109.6 | 106.65 | 107.1 | 315.72 Thousand |
| 02 Oct, 2023 | 108.75 | 109.6 | 106.65 | 107.1 | 242.32 Thousand |
| 29 Sep, 2023 | 108.8 | 109.25 | 107.45 | 108.95 | 200.55 Thousand |
| 28 Sep, 2023 | 111.0 | 112.05 | 107.0 | 108.1 | 580.83 Thousand |
| 27 Sep, 2023 | 111.55 | 111.55 | 109.2 | 110.5 | 580.83 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY