UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 116.65 118.85 115.28 116.6 127.61 Thousand
10 Dec, 2024 116.5 117.0 113.0 116.1 99.15 Thousand
09 Dec, 2024 116.75 117.5 113.85 115.81 105.45 Thousand
06 Dec, 2024 115.56 118.8 115.05 115.33 81.83 Thousand
05 Dec, 2024 116.1 118.64 114.52 115.56 107.5 Thousand
04 Dec, 2024 117.9 119.39 114.55 117.29 159.3 Thousand
03 Dec, 2024 113.9 118.0 111.0 116.99 269.72 Thousand
02 Dec, 2024 106.4 112.9 105.77 110.95 111.72 Thousand
29 Nov, 2024 105.99 107.8 105.01 106.09 66.33 Thousand
28 Nov, 2024 105.55 108.0 105.2 105.46 76.9 Thousand