UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 31.55 31.7 30.9 31.0 11.32 Million
21 Aug, 2023 31.45 31.85 30.7 31.35 21.05 Million
18 Aug, 2023 30.35 31.75 30.2 31.2 31.78 Million
17 Aug, 2023 30.7 31.3 30.2 30.45 26.47 Million
16 Aug, 2023 29.15 30.75 28.9 30.4 37.78 Million
14 Aug, 2023 29.15 29.95 28.3 29.35 28.06 Million
11 Aug, 2023 27.85 29.9 27.6 29.05 49.22 Million
10 Aug, 2023 27.7 28.2 27.5 27.7 8.53 Million
09 Aug, 2023 27.85 28.25 27.45 27.7 13.56 Million
08 Aug, 2023 27.15 27.85 27.0 27.75 9.78 Million