UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 45.8 47.2 43.2 43.85 115.51 Million
18 Sep, 2023 40.7 48.45 39.85 46.5 318.38 Million
15 Sep, 2023 37.0 40.95 36.75 40.4 171.08 Million
14 Sep, 2023 35.95 37.6 35.05 37.15 57.5 Million
13 Sep, 2023 33.85 35.7 32.7 35.55 33.18 Million
12 Sep, 2023 36.95 37.35 33.3 33.65 37.36 Million
11 Sep, 2023 35.4 37.3 35.2 36.65 44.13 Million
08 Sep, 2023 34.7 36.5 34.7 35.1 43.85 Million
07 Sep, 2023 33.95 34.7 33.85 34.4 17.4 Million
06 Sep, 2023 34.6 34.65 33.5 33.8 18.25 Million