TV18 Broadcast Limited (TV18BRDCST.NS)

INR 45.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 49.07 50.34 48.95 49.5 16.52 Million
03 Sep, 2024 50.26 51.24 49.28 49.53 13.34 Million
02 Sep, 2024 51.41 51.5 49.6 50.26 15.92 Million
01 Sep, 2024 51.41 51.5 49.6 50.26 15.92 Million
30 Aug, 2024 52.2 53.5 50.82 51.23 35.41 Million
29 Aug, 2024 50.6 54.29 49.65 51.59 134.2 Million
28 Aug, 2024 48.77 49.78 47.5 47.91 134.2 Million
27 Aug, 2024 48.11 49.37 47.87 48.82 10.45 Million
26 Aug, 2024 48.75 49.85 47.92 48.05 9.53 Million
25 Aug, 2024 48.75 49.85 47.92 48.05 7.8 Million