TV18 Broadcast Limited (TV18BRDCST.NS)

INR 45.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 47.95 49.95 47.6 49.64 13.02 Million
15 Sep, 2024 47.95 48.15 47.71 47.76 574.98 Thousand
13 Sep, 2024 47.97 49.35 46.25 47.65 10.51 Million
12 Sep, 2024 47.79 48.0 47.41 47.76 10.51 Million
11 Sep, 2024 48.9 49.09 47.05 47.43 6.94 Million
10 Sep, 2024 48.34 49.17 48.01 48.78 7.4 Million
09 Sep, 2024 48.9 48.9 47.45 48.05 8.2 Million
08 Sep, 2024 48.9 48.9 47.45 48.05 8.2 Million
06 Sep, 2024 50.75 51.57 48.6 48.81 15.95 Million
05 Sep, 2024 49.45 51.7 49.35 50.44 16.52 Million