TV18 Broadcast Limited (TV18BRDCST.NS)

INR 45.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 42.8 43.2 41.9 42.05 3.15 Million
30 May, 2024 42.8 43.8 42.4 42.6 3.49 Million
29 May, 2024 42.8 43.15 42.3 42.8 1.7 Million
28 May, 2024 43.25 44.0 42.35 42.75 2.89 Million
27 May, 2024 45.0 45.0 43.3 43.75 4.49 Million
24 May, 2024 44.0 45.9 44.0 44.5 8.39 Million
23 May, 2024 43.65 44.6 43.4 43.8 6.32 Million
22 May, 2024 42.8 44.7 42.65 43.3 6.07 Million
21 May, 2024 42.8 43.2 42.65 42.8 2.09 Million
18 May, 2024 43.15 43.3 42.7 42.9 1.02 Million