TV18 Broadcast Limited (TV18BRDCST.NS)

INR 45.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 44.21 45.49 43.8 43.96 9.94 Million
13 Jun, 2024 45.0 45.25 43.86 44.09 7.01 Million
12 Jun, 2024 43.65 46.1 43.3 44.62 18.81 Million
11 Jun, 2024 43.17 43.85 42.62 42.98 4.95 Million
10 Jun, 2024 43.99 44.0 42.7 42.84 5.12 Million
07 Jun, 2024 43.0 43.8 42.6 43.15 3.97 Million
06 Jun, 2024 40.7 42.6 40.7 42.4 3.61 Million
05 Jun, 2024 40.7 40.85 38.65 40.6 4.84 Million
04 Jun, 2024 42.7 42.8 40.6 40.6 3.52 Million
03 Jun, 2024 43.65 43.85 42.0 42.7 4.91 Million