TruCap Finance Limited (TRU.NS)
INR 6.78
(0.44%)
INR 6.78
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 75.95 | 77.55 | 74.5 | 77.2 | 1.19 Million |
| 01 Feb, 2024 | 75.95 | 78.05 | 74.0 | 76.55 | 1.61 Million |
| 31 Jan, 2024 | 72.5 | 76.5 | 71.65 | 75.45 | 1.92 Million |
| 30 Jan, 2024 | 74.0 | 74.9 | 71.9 | 73.0 | 1.96 Million |
| 29 Jan, 2024 | 76.8 | 77.85 | 73.05 | 74.5 | 1.01 Million |
| 25 Jan, 2024 | 74.6 | 77.25 | 74.4 | 76.15 | 1.39 Million |
| 24 Jan, 2024 | 74.95 | 77.95 | 73.95 | 74.15 | 2.46 Million |
| 23 Jan, 2024 | 79.4 | 79.4 | 74.0 | 75.25 | 1.39 Million |
| 20 Jan, 2024 | 78.2 | 79.0 | 77.5 | 77.75 | 847.4 Thousand |
| 19 Jan, 2024 | 78.5 | 79.2 | 76.95 | 77.6 | 704.6 Thousand |
SUBSM
GFAI
600343
NUS
SANWARIA
LPS