TruCap Finance Limited (TRU.NS)

INR 19.45

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 58.8 59.5 57.0 58.8 980.51 Thousand
28 Sep, 2023 58.6 59.45 57.9 58.25 1.56 Million
27 Sep, 2023 58.8 60.9 57.9 58.85 2.91 Million
26 Sep, 2023 59.1 60.3 58.0 59.0 1.89 Million
25 Sep, 2023 59.65 60.25 58.3 59.55 1.71 Million
22 Sep, 2023 57.2 60.2 57.2 59.3 2.44 Million
21 Sep, 2023 57.7 61.45 56.25 56.8 2.87 Million
20 Sep, 2023 59.45 61.65 57.2 58.1 2.9 Million
18 Sep, 2023 61.45 65.4 58.25 59.25 5.66 Million
15 Sep, 2023 57.9 62.5 56.9 60.7 5.09 Million