TruCap Finance Limited (TRU.NS)

INR 6.78

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 79.8 83.4 78.55 81.55 2.2 Million
03 Jan, 2024 79.85 80.7 78.1 79.15 1.75 Million
02 Jan, 2024 80.6 81.0 78.55 79.85 2 Million
01 Jan, 2024 77.5 84.0 75.65 80.05 4.2 Million
29 Dec, 2023 71.7 78.9 71.7 77.5 4.67 Million
28 Dec, 2023 71.85 74.4 70.1 72.1 1.56 Million
27 Dec, 2023 75.0 75.0 70.75 71.45 1.64 Million
26 Dec, 2023 75.55 76.3 73.7 74.15 1.62 Million
22 Dec, 2023 72.8 76.45 72.25 75.55 1.67 Million
21 Dec, 2023 70.8 73.75 69.8 72.15 1.38 Million