TruCap Finance Limited (TRU.NS)

INR 19.45

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 69.15 70.35 67.8 69.7 2.61 Million
28 Nov, 2023 71.25 71.25 67.55 68.85 1.78 Million
24 Nov, 2023 70.7 71.5 69.3 70.8 2.12 Million
23 Nov, 2023 71.55 71.65 69.7 70.65 2.22 Million
22 Nov, 2023 71.0 71.9 69.45 71.0 2.93 Million
21 Nov, 2023 71.6 71.8 70.25 71.05 2.46 Million
20 Nov, 2023 73.7 73.75 69.9 70.95 2.27 Million
17 Nov, 2023 73.5 75.6 72.6 73.7 2.81 Million
16 Nov, 2023 70.35 73.9 69.45 73.55 2.7 Million
15 Nov, 2023 72.0 73.6 69.1 70.05 2.04 Million