TruCap Finance Limited (TRU.NS)

INR 19.45

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 54.0 61.8 49.4 57.65 3.48 Million
14 Mar, 2024 52.0 55.9 51.05 53.05 848.96 Thousand
13 Mar, 2024 54.45 56.5 47.2 51.95 4.51 Million
12 Mar, 2024 57.0 59.0 53.1 54.75 3.42 Million
11 Mar, 2024 62.7 62.95 54.95 56.7 3.56 Million
07 Mar, 2024 64.55 65.65 62.3 62.7 723.45 Thousand
06 Mar, 2024 65.95 65.95 59.7 64.05 1.06 Million
05 Mar, 2024 66.95 67.35 65.1 65.6 788.79 Thousand
04 Mar, 2024 68.5 69.45 65.15 66.4 770.47 Thousand
02 Mar, 2024 70.5 70.5 68.4 69.05 104.6 Thousand