TruCap Finance Limited (TRU.NS)

INR 19.45

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 67.9 68.35 65.5 66.8 821.15 Thousand
01 Apr, 2024 63.6 69.05 63.6 67.2 889.63 Thousand
28 Mar, 2024 62.0 65.2 62.0 63.55 2.25 Million
27 Mar, 2024 60.0 62.5 59.7 61.6 2.89 Million
26 Mar, 2024 60.9 60.9 58.05 58.9 1.55 Million
22 Mar, 2024 61.1 62.45 60.05 60.65 882.92 Thousand
21 Mar, 2024 59.0 63.7 58.15 62.55 4.65 Million
20 Mar, 2024 54.9 59.7 54.65 58.95 1.98 Million
19 Mar, 2024 55.0 57.0 51.1 54.6 3.86 Million
18 Mar, 2024 57.0 59.3 53.75 54.75 1.89 Million