TruCap Finance Limited (TRU.NS)

INR 19.45

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 70.45 73.0 69.7 71.45 1.11 Million
08 Apr, 2024 67.8 70.9 66.25 70.45 1.27 Million
05 Apr, 2024 71.45 71.85 67.6 68.2 1.99 Million
04 Apr, 2024 71.35 74.1 70.4 72.25 1.63 Million
03 Apr, 2024 66.2 73.4 65.7 72.3 3.98 Million
02 Apr, 2024 67.9 68.35 65.5 66.8 821.15 Thousand
01 Apr, 2024 63.6 69.05 63.6 67.2 889.63 Thousand
28 Mar, 2024 62.0 65.2 62.0 63.55 2.25 Million
27 Mar, 2024 60.0 62.5 59.7 61.6 2.89 Million
26 Mar, 2024 60.9 60.9 58.05 58.9 1.55 Million