TruCap Finance Limited (TRU.NS)

INR 6.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 44.19 44.19 43.0 43.11 779.41 Thousand
16 Sep, 2024 44.65 44.9 43.35 43.71 1.33 Million
15 Sep, 2024 44.65 44.9 43.35 43.71 1.33 Million
13 Sep, 2024 43.39 45.42 43.3 44.66 1.39 Million
12 Sep, 2024 44.05 44.29 43.01 43.23 593.63 Thousand
11 Sep, 2024 43.9 46.09 43.26 43.9 991.81 Thousand
10 Sep, 2024 44.4 44.69 43.5 43.78 759.2 Thousand
09 Sep, 2024 44.21 44.93 43.64 44.43 1.1 Million
08 Sep, 2024 44.21 44.93 43.64 44.43 1.1 Million
06 Sep, 2024 44.53 44.94 43.8 43.98 1.25 Million