TruCap Finance Limited (TRU.NS)

INR 6.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 30.6 31.61 29.6 30.67 1.2 Million
30 Sep, 2024 27.25 30.12 27.25 30.11 823.83 Thousand
27 Sep, 2024 29.8 30.38 28.69 28.69 260.76 Thousand
26 Sep, 2024 31.34 31.97 29.82 30.21 1.43 Million
25 Sep, 2024 31.97 33.2 30.15 31.15 2.51 Million
24 Sep, 2024 36.77 36.99 31.0 31.88 6.95 Million
23 Sep, 2024 39.89 40.13 35.2 36.73 2.63 Million
20 Sep, 2024 40.45 40.45 39.16 39.58 703.79 Thousand
19 Sep, 2024 42.1 42.4 39.14 39.88 1.76 Million
18 Sep, 2024 43.08 43.08 41.4 41.91 1.61 Million