TruCap Finance Limited (TRU.NS)

INR 19.45

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 63.55 63.9 60.7 61.85 7.3 Million
23 May, 2024 62.0 64.25 62.0 63.35 2.84 Million
22 May, 2024 62.0 63.15 60.35 61.85 4.49 Million
21 May, 2024 63.45 66.35 60.6 61.5 7.05 Million
18 May, 2024 62.3 64.4 62.25 63.45 1.59 Million
17 May, 2024 62.4 65.0 60.75 61.9 7.71 Million
16 May, 2024 61.95 64.35 61.0 61.8 3.6 Million
15 May, 2024 61.1 64.2 60.8 61.7 3.6 Million
14 May, 2024 60.55 63.75 60.2 61.95 3.62 Million
13 May, 2024 64.65 65.2 59.75 61.45 6.88 Million