Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 47.5 48.5 47.3 48.15 3.55 Million
18 May, 2022 49.55 50.8 49.0 49.7 5.95 Million
17 May, 2022 47.3 49.1 47.3 49.1 3.97 Million
16 May, 2022 47.45 47.5 46.1 47.05 3.23 Million
13 May, 2022 44.95 47.9 44.65 46.75 7.11 Million
12 May, 2022 48.2 48.2 45.85 45.85 6.31 Million
11 May, 2022 51.5 52.3 47.9 48.45 7.12 Million
10 May, 2022 48.85 51.15 48.8 50.65 7.38 Million
09 May, 2022 50.15 50.3 48.0 48.8 4.93 Million
06 May, 2022 49.7 50.45 49.5 50.3 3.7 Million