Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 41.2 41.6 38.35 38.5 8.45 Million
15 Jun, 2022 41.1 41.9 40.2 40.45 4.9 Million
14 Jun, 2022 41.1 42.45 40.0 41.25 4.42 Million
13 Jun, 2022 42.2 42.25 41.0 41.15 6.66 Million
10 Jun, 2022 42.4 44.0 41.5 43.15 4.85 Million
09 Jun, 2022 44.5 44.6 42.5 43.15 8.81 Million
08 Jun, 2022 45.8 45.8 44.65 44.65 4.23 Million
07 Jun, 2022 44.8 45.45 44.6 45.4 3.71 Million
06 Jun, 2022 46.25 46.4 45.0 45.55 2.71 Million
03 Jun, 2022 47.95 47.95 46.0 46.4 3.71 Million