Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 37.15 37.15 35.75 36.2 5.15 Million
13 Jul, 2022 37.7 37.9 37.05 37.2 2.68 Million
12 Jul, 2022 38.0 38.0 37.6 37.7 3.68 Million
11 Jul, 2022 39.15 39.2 38.45 38.75 2.52 Million
08 Jul, 2022 39.1 39.2 38.7 38.9 2.28 Million
07 Jul, 2022 39.0 39.35 38.15 38.8 3.2 Million
06 Jul, 2022 39.75 39.75 38.5 38.95 2.47 Million
05 Jul, 2022 38.15 40.2 38.1 39.2 6.44 Million
04 Jul, 2022 38.5 38.55 38.0 38.3 2.56 Million
01 Jul, 2022 38.65 38.8 37.65 38.2 2.63 Million