Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 54.5 54.5 52.8 52.95 2.85 Million
19 Apr, 2022 55.1 55.5 53.0 53.15 3.44 Million
18 Apr, 2022 56.0 56.5 54.8 55.1 4.24 Million
13 Apr, 2022 55.4 55.5 54.5 54.95 2.32 Million
12 Apr, 2022 55.95 55.95 54.25 55.0 3.18 Million
11 Apr, 2022 57.35 57.4 56.05 56.25 3.51 Million
08 Apr, 2022 56.0 56.9 56.0 56.45 3.74 Million
07 Apr, 2022 57.3 57.35 55.05 55.75 6.65 Million
06 Apr, 2022 53.7 56.5 53.0 56.5 8.01 Million
05 Apr, 2022 54.45 54.45 53.5 54.1 3.57 Million