Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 34.35 35.25 34.2 34.9 5.21 Million
24 Nov, 2022 34.2 34.5 34.1 34.2 3.56 Million
23 Nov, 2022 34.15 34.3 34.0 34.1 3.29 Million
22 Nov, 2022 34.35 34.35 33.9 34.0 4.01 Million
21 Nov, 2022 34.8 34.8 34.1 34.2 5.8 Million
18 Nov, 2022 35.0 35.25 34.55 34.75 5.02 Million
17 Nov, 2022 35.3 35.3 34.85 34.95 5.3 Million
16 Nov, 2022 35.95 35.95 35.0 35.1 7.72 Million
15 Nov, 2022 35.4 36.35 35.2 35.7 10.5 Million
14 Nov, 2022 31.0 35.8 31.0 35.5 36.3 Million