Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 32.1 32.5 31.0 31.1 15.69 Million
22 Dec, 2022 34.05 34.5 32.55 33.05 10.88 Million
21 Dec, 2022 34.8 35.05 34.0 34.05 7.71 Million
20 Dec, 2022 35.0 35.5 34.4 34.6 8.3 Million
19 Dec, 2022 36.2 36.2 34.9 34.95 12.25 Million
16 Dec, 2022 36.25 36.6 35.8 36.05 4.77 Million
15 Dec, 2022 36.35 36.7 36.1 36.3 5.12 Million
14 Dec, 2022 36.45 36.65 36.15 36.25 4.67 Million
13 Dec, 2022 36.65 36.9 36.2 36.35 4.09 Million
12 Dec, 2022 36.5 37.1 36.25 36.7 5.57 Million