Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 34.0 34.0 33.6 33.7 2.79 Million
05 Jan, 2023 34.25 34.4 33.9 34.05 2.39 Million
04 Jan, 2023 34.6 34.6 33.65 34.1 3.46 Million
03 Jan, 2023 34.5 34.6 34.3 34.45 3.5 Million
02 Jan, 2023 34.45 34.65 34.25 34.45 3.5 Million
30 Dec, 2022 34.1 34.65 34.1 34.35 3.1 Million
29 Dec, 2022 34.3 34.3 33.6 33.9 3.1 Million
28 Dec, 2022 34.95 34.95 33.9 34.35 5.13 Million
27 Dec, 2022 34.0 35.15 33.6 34.7 8.53 Million
26 Dec, 2022 30.7 33.9 30.5 33.65 13.69 Million