Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 38.75 38.75 36.9 37.3 6.75 Million
10 Nov, 2022 39.1 39.25 37.55 37.8 8.5 Million
09 Nov, 2022 37.8 39.2 37.65 38.95 19.58 Million
07 Nov, 2022 36.0 37.7 35.65 37.55 13.04 Million
04 Nov, 2022 35.25 35.55 35.25 35.45 3.15 Million
03 Nov, 2022 35.2 35.6 35.1 35.25 2.95 Million
02 Nov, 2022 35.2 35.45 35.15 35.3 3.54 Million
01 Nov, 2022 35.25 35.5 35.1 35.25 3.68 Million
31 Oct, 2022 35.6 35.6 35.15 35.3 3.01 Million
28 Oct, 2022 35.9 35.95 35.25 35.35 4.27 Million