Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 34.65 35.25 34.4 34.65 11.84 Million
22 May, 2023 33.8 34.65 33.4 34.6 14.26 Million
19 May, 2023 34.15 34.6 33.2 33.85 14.66 Million
18 May, 2023 35.25 35.3 34.0 34.3 13.52 Million
17 May, 2023 35.8 36.85 34.7 34.85 37.43 Million
16 May, 2023 33.0 35.75 32.95 35.45 52.13 Million
15 May, 2023 32.0 33.0 32.0 32.9 8.13 Million
12 May, 2023 32.1 32.15 31.7 31.85 2.54 Million
11 May, 2023 32.3 32.4 32.05 32.1 2.89 Million
10 May, 2023 32.0 32.25 31.65 32.0 4.52 Million