Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 34.1 34.15 33.15 33.4 11.05 Million
05 Jun, 2023 32.6 34.5 32.5 33.95 30.52 Million
02 Jun, 2023 32.45 32.65 32.25 32.3 4.27 Million
01 Jun, 2023 32.55 32.85 32.05 32.2 5.14 Million
31 May, 2023 32.2 32.8 31.95 32.65 5.74 Million
30 May, 2023 32.5 32.7 32.15 32.25 6.27 Million
29 May, 2023 32.4 32.7 32.3 32.4 6.19 Million
26 May, 2023 32.7 32.95 32.1 32.35 11.34 Million
25 May, 2023 32.2 33.25 32.1 32.65 24.37 Million
24 May, 2023 34.75 34.95 34.45 34.8 10 Million