Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 33.25 33.6 33.25 33.4 4.32 Million
04 Jul, 2023 33.5 33.55 33.15 33.25 3.96 Million
03 Jul, 2023 33.4 33.55 33.25 33.35 4.24 Million
30 Jun, 2023 33.5 33.8 33.15 33.25 6.33 Million
28 Jun, 2023 33.8 34.1 33.3 33.5 3.95 Million
27 Jun, 2023 34.0 34.55 33.7 33.75 6.02 Million
26 Jun, 2023 33.5 34.3 32.6 34.05 11.99 Million
23 Jun, 2023 34.3 34.95 33.35 33.45 13.55 Million
22 Jun, 2023 33.45 35.4 33.45 34.25 35.47 Million
21 Jun, 2023 33.7 33.8 33.3 33.45 4.44 Million