Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 30.8 31.1 30.4 30.65 3.87 Million
21 Apr, 2023 31.1 31.1 30.4 30.6 3.5 Million
20 Apr, 2023 31.15 31.35 30.95 31.05 3.61 Million
19 Apr, 2023 31.5 31.6 30.9 31.0 4.83 Million
18 Apr, 2023 31.15 31.75 31.0 31.45 7.93 Million
17 Apr, 2023 31.45 31.45 30.4 31.2 9.18 Million
13 Apr, 2023 32.3 32.3 31.3 31.45 9.55 Million
12 Apr, 2023 32.6 33.4 32.05 32.4 22.91 Million
11 Apr, 2023 29.8 32.2 29.7 32.1 38.12 Million
10 Apr, 2023 30.1 30.25 29.4 29.8 8.56 Million