Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 21.2 21.9 21.0 21.0 2.95 Million
13 Aug, 2004 18.7 20.8 18.7 20.6 4.25 Million
12 Aug, 2004 19.0 21.5 19.0 20.4 2.88 Million
11 Aug, 2004 21.8 21.9 20.8 20.9 7.18 Million
10 Aug, 2004 23.9 23.9 21.4 21.5 7.39 Million
09 Aug, 2004 21.0 22.3 21.0 21.8 15.77 Million
06 Aug, 2004 19.5 21.0 19.1 21.0 14.04 Million
05 Aug, 2004 19.3 19.3 17.5 19.1 2.36 Million
04 Aug, 2004 19.1 19.1 18.4 18.5 1.71 Million
03 Aug, 2004 18.7 19.3 18.7 18.8 2.36 Million