Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 21.8 22.9 21.8 21.9 3.6 Million
13 Sep, 2004 21.3 23.4 21.3 22.7 2.91 Million
10 Sep, 2004 22.9 23.7 22.4 23.5 5.66 Million
09 Sep, 2004 21.3 23.6 21.3 22.7 4.68 Million
08 Sep, 2004 22.1 24.1 22.1 23.3 5.84 Million
07 Sep, 2004 23.0 24.0 22.9 23.8 8.97 Million
06 Sep, 2004 23.2 23.9 22.9 23.0 10.02 Million
03 Sep, 2004 19.2 23.3 19.2 23.3 9.87 Million
02 Sep, 2004 22.1 22.2 21.0 21.1 4.29 Million
01 Sep, 2004 21.5 22.7 21.5 22.0 4.69 Million