Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 19.5 22.4 19.5 22.0 7.65 Million
30 Aug, 2004 20.5 21.9 20.4 21.6 6.22 Million
27 Aug, 2004 18.0 20.7 18.0 20.2 3.17 Million
26 Aug, 2004 20.0 20.4 19.8 19.9 1.83 Million
25 Aug, 2004 19.9 20.2 19.6 19.7 2.28 Million
24 Aug, 2004 19.7 20.7 19.3 19.9 3.02 Million
23 Aug, 2004 19.2 20.9 19.2 19.8 2.13 Million
20 Aug, 2004 20.1 21.0 20.1 20.5 2.14 Million
19 Aug, 2004 19.3 21.3 19.3 20.6 2.09 Million
18 Aug, 2004 21.4 21.6 20.5 20.6 2.76 Million