Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 15.6 | 15.7 | 15.1 | 15.1 | 624.67 Thousand |
| 13 Aug, 2008 | 15.5 | 15.9 | 15.4 | 15.4 | 425.23 Thousand |
| 12 Aug, 2008 | 15.6 | 15.8 | 15.3 | 15.8 | 453.41 Thousand |
| 11 Aug, 2008 | 16.2 | 16.3 | 15.5 | 15.6 | 865.09 Thousand |
| 08 Aug, 2008 | 15.3 | 15.7 | 15.2 | 15.3 | 338.35 Thousand |
| 07 Aug, 2008 | 15.5 | 15.9 | 15.2 | 15.8 | 583.45 Thousand |
| 06 Aug, 2008 | 16.1 | 16.5 | 15.4 | 15.4 | 748.14 Thousand |
| 05 Aug, 2008 | 15.4 | 16.9 | 15.3 | 16.0 | 1.98 Million |
| 04 Aug, 2008 | 15.0 | 15.4 | 14.8 | 15.4 | 850.02 Thousand |
| 01 Aug, 2008 | 14.3 | 15.0 | 14.3 | 15.0 | 217.78 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF