Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 14.5 14.6 13.6 14.4 976.39 Thousand
12 Sep, 2008 14.1 14.5 14.1 14.2 315.7 Thousand
11 Sep, 2008 14.8 14.8 14.2 14.3 589.56 Thousand
10 Sep, 2008 14.6 14.8 14.6 14.7 125.74 Thousand
09 Sep, 2008 14.8 14.8 14.2 14.8 381.77 Thousand
08 Sep, 2008 15.0 15.3 14.6 14.7 381.73 Thousand
05 Sep, 2008 14.8 14.8 14.5 14.5 224.32 Thousand
04 Sep, 2008 14.8 14.8 14.6 14.8 248 Thousand
02 Sep, 2008 14.4 14.8 14.4 14.8 351.15 Thousand
01 Sep, 2008 14.7 14.9 14.5 14.8 189.4 Thousand