Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 15.0 | 15.0 | 14.5 | 14.7 | 279.3 Thousand |
| 28 Aug, 2008 | 15.2 | 15.2 | 14.3 | 14.4 | 493.3 Thousand |
| 27 Aug, 2008 | 14.6 | 15.0 | 14.6 | 14.8 | 248.32 Thousand |
| 26 Aug, 2008 | 14.7 | 14.9 | 14.5 | 14.6 | 222.9 Thousand |
| 25 Aug, 2008 | 14.9 | 15.1 | 14.8 | 14.9 | 270.21 Thousand |
| 22 Aug, 2008 | 14.6 | 15.0 | 14.5 | 15.0 | 356.86 Thousand |
| 21 Aug, 2008 | 15.1 | 15.2 | 14.8 | 14.9 | 330.07 Thousand |
| 20 Aug, 2008 | 15.0 | 15.4 | 15.0 | 15.2 | 223.21 Thousand |
| 19 Aug, 2008 | 15.5 | 15.5 | 15.0 | 15.1 | 335.1 Thousand |
| 18 Aug, 2008 | 15.5 | 15.5 | 15.1 | 15.1 | 355.18 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF