Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 27.9 28.08 27.63 28.0 3.24 Million
17 Oct, 2025 28.02 28.11 27.83 27.9 2.76 Million
16 Oct, 2025 27.9 28.45 27.88 28.1 3.93 Million
15 Oct, 2025 27.85 27.98 27.75 27.89 4.05 Million
14 Oct, 2025 28.17 28.3 27.8 27.83 2.73 Million
13 Oct, 2025 28.33 28.35 28.12 28.2 2.4 Million
10 Oct, 2025 28.07 28.57 28.07 28.35 3.64 Million
09 Oct, 2025 28.21 28.34 28.02 28.12 3.23 Million
08 Oct, 2025 28.3 28.5 28.13 28.25 3.23 Million
07 Oct, 2025 28.49 28.57 28.28 28.35 3.03 Million