Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 29.01 29.04 28.53 28.61 2.6 Million
03 Nov, 2025 28.63 29.14 28.58 28.89 4.08 Million
31 Oct, 2025 28.7 28.94 28.52 28.6 2.51 Million
30 Oct, 2025 28.99 29.09 28.74 28.83 2.35 Million
29 Oct, 2025 28.52 29.21 28.47 29.0 6.92 Million
28 Oct, 2025 28.75 28.75 28.4 28.59 2.8 Million
27 Oct, 2025 28.64 28.72 28.55 28.7 2.91 Million
24 Oct, 2025 28.72 29.0 28.4 28.62 4.15 Million
23 Oct, 2025 28.81 30.0 28.53 28.7 20.57 Million
21 Oct, 2025 28.0 28.29 27.91 28.23 993.75 Thousand