Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.39 28.68 28.35 28.56 4.08 Million
18 Nov, 2025 28.55 28.61 28.23 28.35 3.09 Million
17 Nov, 2025 28.4 28.96 28.4 28.47 4.73 Million
14 Nov, 2025 28.69 28.69 28.02 28.23 5.05 Million
13 Nov, 2025 29.1 29.13 28.35 28.52 5.19 Million
12 Nov, 2025 28.45 29.0 28.25 28.92 6.46 Million
11 Nov, 2025 28.15 28.33 27.83 28.14 3.37 Million
10 Nov, 2025 28.05 28.15 27.9 27.9 1.94 Million
07 Nov, 2025 28.05 28.32 27.73 28.05 4.7 Million
06 Nov, 2025 28.62 28.65 28.01 28.04 3.22 Million