Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 59.1 61.6 58.7 61.1 7.41 Million
20 Nov, 2019 60.8 60.8 58.7 59.1 7.83 Million
19 Nov, 2019 61.3 62.0 60.2 60.6 3.02 Million
18 Nov, 2019 62.5 62.8 60.5 61.3 4.42 Million
15 Nov, 2019 62.8 63.2 62.1 62.4 3.36 Million
14 Nov, 2019 63.5 63.7 62.1 62.4 3.69 Million
13 Nov, 2019 62.2 65.3 62.1 63.4 7.2 Million
11 Nov, 2019 63.6 63.6 61.4 62.2 4.56 Million
08 Nov, 2019 64.5 64.6 63.3 63.5 4.07 Million
07 Nov, 2019 65.7 66.0 64.2 64.6 3.96 Million