Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 70.9 72.0 69.8 69.9 6.15 Million
04 Dec, 2019 71.6 72.4 69.4 70.4 10.28 Million
03 Dec, 2019 71.7 74.5 70.3 72.1 27.81 Million
02 Dec, 2019 66.0 72.8 65.7 71.6 41.84 Million
29 Nov, 2019 66.4 66.9 65.3 65.7 4.61 Million
28 Nov, 2019 67.0 67.0 65.7 66.5 4.44 Million
27 Nov, 2019 67.3 67.5 65.9 66.6 6.41 Million
26 Nov, 2019 65.2 66.8 64.8 66.4 10.77 Million
25 Nov, 2019 64.0 65.3 63.6 64.8 8.98 Million
22 Nov, 2019 61.4 63.7 61.0 63.4 6.35 Million